Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.03 | 190.00 | 190.03 | 0.19 | 0.10 % | 41,083,126 | 15:56:07 |
| AMD | Advanced Micro Devices | 164.5899 | 164.50 | 164.57 | 1.97 | 1.21 % | 65,859,141 | 15:56:29 |
| AMZN | Amazon.com | 184.8299 | 184.75 | 184.79 | 1.20 | 0.65 % | 32,269,359 | 15:56:38 |
| AXP | American Express | 242.50 | 0.00 | 0.00 | 1.18 | 0.49 % | 1,847,880 | 15:48:03 |
| BA | Boeing | 184.60 | 0.00 | 0.00 | 1.64 | 0.90 % | 5,531,244 | 15:56:27 |
| BABA | Alibaba | 88.38 | 0.00 | 0.00 | 1.68 | 1.94 % | 35,096,090 | 15:56:43 |
| BAC | Bank of America | 39.25 | 0.00 | 0.00 | 0.03 | 0.08 % | 25,533,402 | 15:55:35 |
| COIN | Coinbase Global | 207.32 | 207.14 | 207.45 | 8.15 | 4.09 % | 8,658,203 | 15:56:54 |
| CRM | Salesforce | 286.25 | 0.00 | 0.00 | 1.57 | 0.55 % | 3,480,204 | 15:49:55 |
| DIS | Walt Disney | 103.43 | 0.00 | 0.00 | 0.06 | 0.06 % | 7,299,165 | 15:56:23 |
| DOW | Dow | 59.19 | 0.00 | 0.00 | 0.49 | 0.83 % | 2,668,680 | 15:44:45 |
| GOOGL | Alphabet | 176.11 | 176.13 | 176.14 | 1.93 | 1.11 % | 22,271,480 | 15:56:04 |
| GS | Goldman Sachs | 464.9035 | 0.00 | 0.00 | 0.3835 | 0.08 % | 1,655,522 | 15:53:42 |
| HD | Home Depot | 340.794 | 0.00 | 0.00 | -1.94 | -0.56 % | 2,740,212 | 15:43:29 |
| IBM | International Business M... | 168.92 | 0.00 | 0.00 | -0.05 | -0.03 % | 2,951,271 | 15:54:06 |
| INTC | Intel | 31.84 | 31.84 | 31.85 | -0.19 | -0.59 % | 41,381,259 | 15:56:39 |
| IWM | iShares Russell 2000 | 208.00 | 0.00 | 0.00 | 0.07 | 0.03 % | 34,877,813 | 15:56:56 |
| JNJ | Johnson and Johnson | 154.60 | 0.00 | 0.00 | 0.32 | 0.21 % | 6,098,326 | 15:55:28 |
| JPM | JP Morgan Chase | 204.79 | 0.00 | 0.00 | 2.32 | 1.15 % | 9,274,495 | 15:47:45 |
| KO | Coca Cola | 63.05 | 0.00 | 0.00 | -0.27 | -0.43 % | 11,508,546 | 15:55:02 |
| MCD | McDonalds | 272.38 | 0.00 | 0.00 | -1.13 | -0.41 % | 2,294,112 | 15:48:27 |
| META | Meta Platforms | 471.87 | 471.87 | 471.99 | -1.36 | -0.29 % | 10,144,434 | 15:55:17 |
| MRK | Merck | 131.19 | 0.00 | 0.00 | 0.31 | 0.24 % | 7,719,196 | 15:40:44 |
| MSFT | Microsoft | 420.02 | 420.02 | 420.03 | -0.97 | -0.23 % | 15,206,401 | 15:56:46 |
| MU | Micron Technology | 125.46 | 125.41 | 125.48 | -2.43 | -1.90 % | 13,204,633 | 15:54:31 |
| NKE | Nike | 92.16 | 0.00 | 0.00 | 0.39 | 0.42 % | 12,013,284 | 15:46:28 |
| ORCL | Oracle | 123.50 | 0.00 | 0.00 | 1.34 | 1.10 % | 6,168,102 | 15:44:24 |
| PYPL | PayPal | 64.48 | 64.48 | 64.50 | 0.38 | 0.59 % | 8,187,702 | 15:55:02 |
| QCOM | QUALCOMM | 193.61 | 193.58 | 193.86 | 0.34 | 0.18 % | 5,797,268 | 15:56:17 |
| QQQ | Invesco QQQ Trust Series 1 | 451.67 | 451.65 | 451.67 | -0.31 | -0.07 % | 35,762,474 | 15:56:54 |
| SOXL | Direxion Daily Semicondu... | 45.53 | 0.00 | 0.00 | -0.73 | -1.58 % | 40,688,777 | 15:56:09 |
| SPY | SPDR S&P 500 | 529.48 | 0.00 | 0.00 | 0.79 | 0.15 % | 57,756,145 | 15:56:49 |
| TRV | The Travelers Companies | 219.71 | 0.00 | 0.00 | 0.49 | 0.22 % | 1,348,620 | 15:15:03 |
| TSLA | Tesla | 177.56 | 177.54 | 177.58 | 2.72 | 1.56 % | 77,133,362 | 15:56:57 |
| V | Visa | 280.10 | 0.00 | 0.00 | 0.26 | 0.09 % | 6,186,334 | 15:53:53 |
| VZ | Verizon Communications | 40.04 | 0.00 | 0.00 | -0.21 | -0.52 % | 14,680,498 | 15:55:56 |
| WBA | Walgreens Boots Alliance | 18.22 | 18.21 | 18.22 | -0.12 | -0.65 % | 7,463,111 | 15:54:40 |
| XOM | Exxon Mobil | 119.65 | 0.00 | 0.00 | 1.78 | 1.51 % | 14,971,470 | 15:56:33 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
